function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[2.67,2.67,2.64,2.67]},{ x:'04/29/2024',y:[2.64,2.64,2.61,2.61]},{ x:'04/30/2024',y:[2.61,2.62,2.60,2.61]},{ x:'05/02/2024',y:[2.63,2.64,2.63,2.63]},{ x:'05/03/2024',y:[2.61,2.64,2.60,2.62]},{ x:'05/06/2024',y:[2.60,2.60,2.59,2.60]},{ x:'05/07/2024',y:[2.59,2.60,2.59,2.59]},{ x:'05/08/2024',y:[2.60,2.60,2.58,2.59]},{ x:'05/09/2024',y:[2.58,2.59,2.58,2.59]},{ x:'05/10/2024',y:[2.59,2.60,2.57,2.57]},{ x:'05/13/2024',y:[2.56,2.57,2.55,2.57]},{ x:'05/14/2024',y:[2.56,2.56,2.54,2.54]},{ x:'05/15/2024',y:[2.53,2.53,2.51,2.52]},{ x:'05/16/2024',y:[2.49,2.51,2.48,2.50]},{ x:'05/17/2024',y:[2.50,2.52,2.50,2.50]},{ x:'05/20/2024',y:[2.50,2.52,2.50,2.51]},{ x:'05/21/2024',y:[2.51,2.52,2.51,2.51]},{ x:'05/22/2024',y:[2.50,2.50,2.47,2.47]},{ x:'05/23/2024',y:[2.47,2.48,2.46,2.48]},{ x:'05/24/2024',y:[2.49,2.49,2.47,2.47]},{ x:'06/11/2024',y:[2.43,2.45,2.43,2.45]},{ x:'06/12/2024',y:[2.45,2.45,2.42,2.43]},{ x:'06/13/2024',y:[2.40,2.40,2.38,2.40]},{ x:'06/14/2024',y:[2.40,2.40,2.37,2.38]},{ x:'06/17/2024',y:[2.38,2.38,2.36,2.38]},{ x:'06/18/2024',y:[2.35,2.35,2.33,2.34]},{ x:'06/19/2024',y:[2.32,2.32,2.28,2.28]},{ x:'06/20/2024',y:[2.29,2.29,2.27,2.27]},{ x:'06/21/2024',y:[2.29,2.29,2.27,2.28]},{ x:'06/24/2024',y:[2.30,2.33,2.30,2.33]},{ x:'06/25/2024',y:[2.34,2.35,2.32,2.32]},{ x:'06/26/2024',y:[2.32,2.32,2.30,2.32]},{ x:'06/27/2024',y:[2.34,2.34,2.32,2.32]},{ x:'06/28/2024',y:[2.31,2.32,2.29,2.30]},{ x:'07/01/2024',y:[2.30,2.31,2.29,2.31]},{ x:'07/02/2024',y:[2.31,2.33,2.30,2.32]},{ x:'07/03/2024',y:[2.29,2.31,2.28,2.30]},{ x:'07/04/2024',y:[2.26,2.26,2.24,2.25]},{ x:'07/05/2024',y:[2.24,2.25,2.23,2.24]},{ x:'07/12/2024',y:[2.21,2.23,2.20,2.23]},{ x:'07/15/2024',y:[2.21,2.23,2.21,2.22]},{ x:'07/16/2024',y:[2.21,2.21,2.18,2.20]},{ x:'07/17/2024',y:[2.21,2.23,2.20,2.22]},{ x:'07/18/2024',y:[2.27,2.28,2.25,2.25]},{ x:'07/19/2024',y:[2.28,2.31,2.28,2.30]},{ x:'07/22/2024',y:[2.32,2.37,2.32,2.35]},{ x:'07/23/2024',y:[2.33,2.33,2.31,2.31]},{ x:'07/26/2024',y:[2.40,2.41,2.37,2.38]},{ x:'07/29/2024',y:[2.35,2.38,2.34,2.38]},{ x:'07/30/2024',y:[2.39,2.41,2.36,2.38]},{ x:'07/31/2024',y:[2.38,2.39,2.36,2.37]},{ x:'08/01/2024',y:[2.32,2.34,2.32,2.33]},{ x:'08/02/2024',y:[2.39,2.43,2.38,2.42]},{ x:'08/05/2024',y:[2.56,2.66,2.56,2.66]},{ x:'08/06/2024',y:[2.53,2.67,2.52,2.56]},{ x:'08/07/2024',y:[2.52,2.53,2.45,2.47]},{ x:'08/08/2024',y:[2.51,2.53,2.48,2.51]},{ x:'08/09/2024',y:[2.44,2.45,2.41,2.44]},{ x:'08/12/2024',y:[2.42,2.42,2.38,2.41]},{ x:'08/13/2024',y:[2.38,2.41,2.38,2.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00686r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());